USD.AI

CHIP · 美元计价

$0.03341

≈ ￥0.220506

-4.68% (-$0.00)

更新于 2026-11-09 08:25:01

24H 最高

$0.03511

24H 最低

$0.03137

今日开盘

$0.03505

24H 成交量

$149.24万

流通市值

$6,544.80万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
343	BIOBIO Protocol	$0.01904	$0.01984	$0.01822	$37.69万	$3,112.54万	-4.03%
224	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
610	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
543	VANAVana	$0.723	$0.764	$0.7	$15.08万	$2,265.64万	-4.87%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
125	OPOptimism	$0.0982	$0.1024	$0.0952	$131.24万	$2.29亿	-3.54%
409	PORTOFC Porto	$0.363	$0.383	$0.353	$28.85万	$269.29万	-2.68%
120	MORPHOMorpho	$2.027	$2.11	$1.97	$142.67万	$4.86亿	-3.48%
81	GOOGLBAlphabet (bStocks Tokenized St	$283.68	$286.74	$279.29	$261.85万	$1.23亿	-0.27%
608	ARPAARPA Chain	$0.00912	$0.0095	$0.00893	$8.66万	$1,400.85万	-3.80%
564	TSMBTSMB	$373.87	$380.59	$372.24	$13.62万	—	-1.03%
228	CFXConflux Network	$0.04084	$0.04212	$0.03946	$61.37万	$2.02亿	-2.76%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
612	USDSUsds	$1.001	$1.00	$1.00	$8.35万	$88.36亿	-0.01%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
320	EGLDMultiversX (Elrond)	$2.974	$3.12	$2.85	$40.15万	$9,224.38万	-4.25%
499	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
690	ZMBZMB	$90.04	$90.45	$89.56	$4,516.17	—	-0.22%
176	NBISBNBISB	$128.5	$132.24	$125.29	$81.05万	—	-0.61%