Polkadot

DOT · 美元计价

$0.841

≈ ￥5.5506

-3.00% (-$0.03)

更新于 2026-11-11 05:05:02

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.867

24H 成交量

$367.25万

流通市值

$14.41亿

24H 涨跌额

(-$0.03)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
256	BIOBIO Protocol	$0.01976	$0.02038	$0.01944	$65.32万	$3,216.82万	-1.25%
259	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
163	VANAVana	$0.724	$0.752	$0.714	$118.20万	$2,222.17万	-2.43%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
132	OPOptimism	$0.0987	$0.102	$0.0961	$157.09万	$2.22亿	-2.18%
550	PORTOFC Porto	$0.362	$0.37	$0.358	$18.02万	$260.21万	0.00%
160	MORPHOMorpho	$2.037	$2.07	$1.98	$120.36万	$4.72亿	-1.16%
48	GOOGLBAlphabet (bStocks Tokenized St	$287.73	$292.17	$285.88	$901.85万	$1.23亿	-0.44%
625	ARPAARPA Chain	$0.00905	$0.00932	$0.00895	$10.54万	$1,369.94万	-1.84%
214	TSMBTSMB	$397.94	$400.39	$383.86	$84.27万	—	2.10%
363	CFXConflux Network	$0.04077	$0.04209	$0.04032	$38.88万	$2.00亿	-1.85%
233	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
614	USDSUsds	$1.0012	$1.00	$0.9998	$11.25万	$85.69亿	0.02%
297	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
338	EGLDMultiversX (Elrond)	$2.954	$3.03	$2.90	$43.63万	$9,097.51万	-1.57%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
693	ZMBZMB	$90.97	$92.94	$89.54	$1.78万	—	-0.94%
112	NBISBNBISB	$138.86	$146.56	$131.10	$207.39万	—	-2.58%