DYDX Chain

DYDX · 美元计价

$0.09562

≈ ￥0.631092

-2.98% (-$0.00)

更新于 2026-11-08 01:40:02

24H 最高

$0.09893

24H 最低

$0.09462

今日开盘

$0.09856

24H 成交量

$17.30万

流通市值

$7,097.29万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
371	BIOBIO Protocol	$0.02	$0.02058	$0.01985	$25.95万	$3,248.02万	-1.87%
201	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
585	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
571	VANAVana	$0.765	$0.773	$0.755	$9.28万	$2,355.36万	0.66%
52	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
132	OPOptimism	$0.1024	$0.1077	$0.1017	$96.95万	$2.34亿	-3.49%
225	PORTOFC Porto	$0.378	$0.439	$0.376	$55.64万	$272.13万	-3.08%
128	MORPHOMorpho	$2.101	$2.14	$2.09	$101.46万	$4.95亿	-0.10%
65	GOOGLBAlphabet (bStocks Tokenized St	$284.89	$286.94	$283.63	$265.81万	$1.23亿	-0.41%
586	ARPAARPA Chain	$0.00959	$0.00964	$0.00936	$8.42万	$1,456.08万	0.31%
421	TSMBTSMB	$377.4	$379.63	$370.59	$21.19万	—	1.30%
233	CFXConflux Network	$0.04257	$0.04399	$0.04232	$52.81万	$2.10亿	-2.68%
177	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
611	USDSUsds	$1.0009	$1.01	$0.9957	$6.92万	$87.92亿	-0.02%
239	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
497	EGLDMultiversX (Elrond)	$3.133	$3.30	$3.10	$14.60万	$9,758.63万	-4.34%
440	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,494.49	—	0.23%
222	NBISBNBISB	$129.38	$132.03	$122.76	$56.90万	—	0.65%