FLUX
FLUX · 美元计价
$0.0518
≈ ￥0.34188
-1.33% (-$0.00)
更新于 2026-11-12 13:10:01
← 返回行情列表
24H 最高
$0.0544
24H 最低
$0.0511
今日开盘
$0.0525
24H 成交量
$9.81万
流通市值
$2,265.65万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 301 |
BIOBIO Protocol
|
$0.01965 | $0.0204 | $0.01945 | $47.19万 | $3,300.15万 | -2.00% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 172 |
VANAVana
|
$0.711 | $0.742 | $0.704 | $95.34万 | $2,268.46万 | -2.34% |
| 72 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 116 |
OPOptimism
|
$0.0968 | $0.1031 | $0.0954 | $164.25万 | $2.35亿 | -2.71% |
| 574 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.351 | $12.85万 | $265.70万 | -2.20% |
| 201 |
MORPHOMorpho
|
$2 | $2.06 | $1.97 | $81.49万 | $4.85亿 | -0.35% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.29 | $297.20 | $289.70 | $1,452.31万 | $1.23亿 | 1.31% |
| 662 |
ARPAARPA Chain
|
$0.00899 | $0.0093 | $0.00889 | $5.88万 | $1,397.15万 | -0.55% |
| 156 |
TSMBTSMB
|
$402.57 | $418.53 | $402.19 | $109.10万 | — | -1.47% |
| 302 |
CFXConflux Network
|
$0.03989 | $0.04192 | $0.03985 | $47.18万 | $2.06亿 | -2.87% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 591 |
USDSUsds
|
$1.0006 | $1.00 | $0.9982 | $11.62万 | $85.85亿 | -0.05% |
| 279 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 427 |
EGLDMultiversX (Elrond)
|
$2.881 | $2.99 | $2.80 | $26.40万 | $9,219.65万 | -1.30% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 693 |
ZMBZMB
|
$97.94 | $98.66 | $91.33 | $1.98万 | — | 7.04% |
| 66 |
NBISBNBISB
|
$149.76 | $160.21 | $145.44 | $477.19万 | — | 1.01% |