GPROB
GPROB · 美元计价
$0.69
≈ ￥4.554
-9.21% (-$0.07)
更新于 2026-11-12 16:05:01
← 返回行情列表
24H 最高
$0.77
24H 最低
$0.68
今日开盘
$0.76
24H 成交量
$9.53万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 325 |
BIOBIO Protocol
|
$0.01951 | $0.02039 | $0.01945 | $41.28万 | $3,300.15万 | -4.03% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.34万 | $2,268.46万 | -2.61% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 112 |
OPOptimism
|
$0.0961 | $0.1031 | $0.0954 | $163.28万 | $2.35亿 | -2.93% |
| 567 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.351 | $12.91万 | $265.70万 | -0.28% |
| 182 |
MORPHOMorpho
|
$2.004 | $2.06 | $1.97 | $90.58万 | $4.85亿 | -0.79% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.85 | $297.20 | $289.70 | $1,632.04万 | $1.23亿 | 1.37% |
| 664 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.36万 | $1,397.15万 | -0.55% |
| 155 |
TSMBTSMB
|
$404.37 | $418.53 | $399.55 | $108.46万 | — | -1.87% |
| 301 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03967 | $45.46万 | $2.06亿 | -2.49% |
| 214 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 521 |
USDSUsds
|
$1.0009 | $1.00 | $0.9977 | $15.88万 | $85.85亿 | -0.02% |
| 275 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 433 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $25.21万 | $9,219.65万 | -0.66% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
ZMBZMB
|
$97.87 | $98.66 | $91.59 | $2.09万 | — | 6.59% |
| 64 |
NBISBNBISB
|
$151.7 | $160.21 | $145.44 | $491.13万 | — | 1.11% |