Injective Protocol
INJ · 美元计价
$7.639
≈ ￥50.4174
3.59% ($0.27)
更新于 2026-11-13 17:20:02
← 返回行情列表
24H 最高
$7.66
24H 最低
$7.14
今日开盘
$7.374
24H 成交量
$1,054.74万
流通市值
$7.20亿
24H 涨跌额
($0.27)
历史最高
$53
最高日期
2024-03-01
历史最低
$0.18
最低日期
2020-10-01
INJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01918 | $0.01973 | $0.01835 | $83.04万 | $3,081.16万 | -2.14% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 158 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $126.21万 | $2,137.58万 | -1.14% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 91 |
OPOptimism
|
$0.0939 | $0.0973 | $0.0906 | $343.04万 | $2.16亿 | -1.88% |
| 313 |
PORTOFC Porto
|
$0.351 | $0.394 | $0.342 | $40.77万 | $258.71万 | -1.68% |
| 116 |
MORPHOMorpho
|
$2.008 | $2.04 | $1.93 | $207.84万 | $4.71亿 | 1.21% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.95 | $302.79 | $290.13 | $2,373.06万 | $1.23亿 | 2.17% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.61万 | $1,341.54万 | -1.11% |
| 185 |
TSMBTSMB
|
$409.61 | $412.50 | $392.92 | $95.42万 | — | 1.17% |
| 207 |
CFXConflux Network
|
$0.04041 | $0.04127 | $0.03882 | $79.25万 | $1.97亿 | 1.18% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 212 |
USDSUsds
|
$1.0009 | $1.01 | $0.9969 | $78.05万 | $85.71亿 | 0.05% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.945 | $2.96 | $2.76 | $33.65万 | $8,930.09万 | 2.72% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 630 |
ZMBZMB
|
$98.09 | $99.59 | $93.92 | $1.47万 | — | -0.09% |
| 46 |
NBISBNBISB
|
$125.98 | $164.18 | $118.95 | $1,238.51万 | — | -17.30% |