Manta Network

MANTA · 美元计价

$0.0515

≈ ￥0.3399

0.49% ($0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.05267

24H 最低

$0.04812

今日开盘

$0.05125

24H 成交量

$31.45万

流通市值

$2,467.54万

24H 涨跌额

($0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
126	BIOBIO Protocol	$0.02015	$0.021	$0.01822	$189.39万	$3,273.81万	4.62%
270	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
658	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
414	VANAVana	$0.75	$0.759	$0.7	$35.35万	$2,307.45万	1.76%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
108	OPOptimism	$0.1023	$0.104	$0.0952	$265.10万	$2.33亿	1.39%
428	PORTOFC Porto	$0.364	$0.388	$0.351	$33.76万	$261.37万	0.00%
128	MORPHOMorpho	$2.069	$2.11	$1.97	$184.53万	$4.86亿	-0.29%
44	GOOGLBAlphabet (bStocks Tokenized St	$290.21	$296.40	$279.29	$1,233.74万	$1.23亿	1.29%
647	ARPAARPA Chain	$0.00931	$0.00946	$0.00893	$10.35万	$1,405.41万	0.00%
170	TSMBTSMB	$392.01	$394.57	$371.18	$124.20万	—	3.43%
241	CFXConflux Network	$0.04197	$0.04268	$0.03946	$73.06万	$2.05亿	1.11%
236	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
498	USDSUsds	$1.0008	$1.00	$0.9996	$26.03万	$86.32亿	-0.02%
320	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
491	EGLDMultiversX (Elrond)	$3.015	$3.06	$2.85	$26.32万	$9,316.36万	0.53%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
687	ZMBZMB	$92.24	$93.24	$89.56	$2.62万	—	2.35%
114	NBISBNBISB	$141.24	$141.58	$123.00	$233.92万	—	7.34%