Pump.fun

PUMP · 美元计价

$0.003632

≈ ￥0.023971

-10.56% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.00409

24H 最低

$0.003568

今日开盘

$0.004061

24H 成交量

$1,058.08万

流通市值

$18.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
372	BIOBIO Protocol	$0.01999	$0.02058	$0.01985	$26.22万	$3,329.32万	-2.30%
202	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
590	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
570	VANAVana	$0.763	$0.773	$0.755	$9.53万	$2,350.59万	-0.13%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
132	OPOptimism	$0.102	$0.1077	$0.1017	$99.39万	$2.44亿	-4.49%
225	PORTOFC Porto	$0.378	$0.439	$0.376	$55.56万	$282.38万	-3.57%
126	MORPHOMorpho	$2.099	$2.14	$2.09	$103.85万	$4.97亿	-0.33%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.57	$287.32	$283.63	$281.28万	$1.23亿	-0.62%
604	ARPAARPA Chain	$0.00954	$0.00964	$0.00936	$7.60万	$1,458.83万	-0.83%
368	TSMBTSMB	$377.18	$379.63	$370.59	$26.68万	—	0.72%
233	CFXConflux Network	$0.04259	$0.04403	$0.04232	$52.95万	$2.16亿	-3.21%
178	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.96万	$95.04亿	-0.02%
240	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
502	EGLDMultiversX (Elrond)	$3.147	$3.30	$3.10	$14.61万	$1.02亿	-4.41%
441	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
694	ZMBZMB	$90.12	$90.44	$89.39	$4,761.28	—	0.32%
199	NBISBNBISB	$129.17	$132.03	$122.76	$64.70万	—	-0.82%