StakeStone
STO · 美元计价
$0.0259
≈ ￥0.17094
3.19% ($0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0251
今日开盘
$0.0251
24H 成交量
$589.51万
流通市值
$597.85万
24H 涨跌额
($0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 275 |
BIOBIO Protocol
|
$0.01854 | $0.01943 | $0.01795 | $42.35万 | $3,084.80万 | -1.23% |
| 226 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.682 | $125.33万 | $2,253.13万 | 1.16% |
| 475 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 103 |
OPOptimism
|
$0.0908 | $0.0964 | $0.0884 | $248.80万 | $2.13亿 | -1.52% |
| 441 |
PORTOFC Porto
|
$0.351 | $0.357 | $0.342 | $19.72万 | $252.91万 | 2.33% |
| 138 |
MORPHOMorpho
|
$1.936 | $2.06 | $1.89 | $135.31万 | $4.64亿 | -1.63% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.16 | $305.00 | $292.83 | $950.14万 | $1.23亿 | -1.98% |
| 522 |
ARPAARPA Chain
|
$0.00874 | $0.00909 | $0.00861 | $13.22万 | $1,345.77万 | 0.00% |
| 232 |
TSMBTSMB
|
$395.21 | $412.19 | $391.97 | $59.44万 | — | -2.08% |
| 228 |
CFXConflux Network
|
$0.03926 | $0.04148 | $0.03861 | $63.30万 | $1.99亿 | -1.73% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 464 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $18.22万 | $85.51亿 | -0.02% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.822 | $3.02 | $2.75 | $28.12万 | $9,144.40万 | -2.52% |
| 456 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 629 |
ZMBZMB
|
$99.61 | $100.23 | $96.85 | $9,175.28 | — | 1.76% |
| 67 |
NBISBNBISB
|
$113.49 | $128.18 | $109.20 | $522.79万 | — | -9.32% |