Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 05:15:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$90.65万	6.28%
261	BIOBIO Protocol	$0.01982	$0.02038	$0.01944	$63.30万	$3,216.82万	-0.45%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,174.40万	8.81%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$331.42万	-2.86%
163	VANAVana	$0.726	$0.752	$0.714	$118.18万	$2,222.17万	-1.76%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
132	OPOptimism	$0.0987	$0.102	$0.0961	$157.42万	$2.22亿	-1.99%
549	PORTOFC Porto	$0.362	$0.37	$0.358	$18.04万	$260.21万	0.00%
158	MORPHOMorpho	$2.033	$2.07	$1.98	$120.67万	$4.72亿	-1.17%
47	GOOGLBAlphabet (bStocks Tokenized St	$287.69	$292.17	$285.88	$890.57万	$1.23亿	-0.55%
625	ARPAARPA Chain	$0.00908	$0.00932	$0.00895	$10.52万	$1,369.94万	-1.20%
216	TSMBTSMB	$398.29	$400.39	$383.86	$84.70万	—	2.10%
364	CFXConflux Network	$0.04086	$0.04209	$0.04032	$38.78万	$2.00亿	-1.45%
234	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
614	USDSUsds	$1.0012	$1.00	$0.9998	$11.24万	$85.69亿	0.02%
296	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
337	EGLDMultiversX (Elrond)	$2.961	$3.03	$2.90	$43.71万	$9,097.51万	-0.70%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
105	NBISBNBISB	$139.66	$146.56	$131.10	$235.63万	—	-1.77%